Indicators

Cannae Holdings Inc (NY: CNNE )

17.08 -0.39 (-2.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.81	38.12	37.13	37.23	171,771	-0.92(-2.42%)
Nov 27, 2019	37.74	38.37	37.62	38.16	281,218	+0.66(+1.75%)
Nov 26, 2019	37.48	38.10	37.20	37.50	329,700	-0.05(-0.13%)
Nov 25, 2019	37.22	37.67	37.12	37.55	207,286	+0.67(+1.80%)
Nov 22, 2019	36.98	37.06	36.61	36.89	199,360	+0.12(+0.32%)
Nov 21, 2019	36.47	36.94	35.94	36.77	360,759	+0.49(+1.34%)
Nov 20, 2019	36.18	36.75	35.57	36.28	611,028	-0.06(-0.16%)
Nov 19, 2019	36.75	36.75	36.02	36.34	356,186	-0.25(-0.68%)
Nov 18, 2019	35.24	37.12	35.11	36.59	467,826	+1.30(+3.69%)
Nov 15, 2019	35.26	35.39	34.73	35.29	729,275	+0.02(+0.06%)
Nov 14, 2019	35.03	35.75	34.51	35.27	435,332	+0.40(+1.14%)
Nov 13, 2019	34.17	35.14	33.58	34.87	873,425	+1.31(+3.91%)
Nov 12, 2019	31.78	34.22	29.57	33.56	874,651	+4.40(+15.09%)
Nov 11, 2019	28.13	29.42	27.71	29.16	278,192	+0.51(+1.77%)
Nov 08, 2019	28.27	29.23	28.27	28.65	403,351	+0.14(+0.49%)
Nov 07, 2019	28.87	29.20	28.36	28.51	127,569	-0.33(-1.14%)
Nov 06, 2019	29.49	29.49	28.78	28.84	181,984	-0.70(-2.35%)
Nov 05, 2019	30.20	30.44	29.49	29.54	231,075	-0.43(-1.43%)
Nov 04, 2019	30.06	30.07	29.52	29.96	163,082	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.