Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.340 -0.030 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.290 7.423 7.281 7.423 588,205 +0.17(+2.33%)
Nov 29, 2022 7.272 7.308 7.245 7.254 300,524 -0.04(-0.49%)
Nov 28, 2022 7.254 7.299 7.245 7.290 657,996 +0.03(+0.37%)
Nov 25, 2022 7.210 7.303 7.210 7.263 304,489 +0.02(+0.25%)
Nov 23, 2022 7.272 7.303 7.236 7.245 477,124 -0.04(-0.49%)
Nov 22, 2022 7.219 7.281 7.183 7.281 461,672 +0.09(+1.24%)
Nov 21, 2022 7.138 7.192 7.111 7.192 521,108 +0.05(+0.72%)
Nov 18, 2022 7.167 7.176 7.105 7.141 299,494 +0.05(+0.75%)
Nov 17, 2022 7.061 7.105 7.026 7.087 471,297 -0.01(-0.12%)
Nov 16, 2022 7.114 7.114 7.062 7.096 489,023 -0.01(-0.12%)
Nov 15, 2022 7.114 7.132 7.056 7.105 489,966 +0.09(+1.26%)
Nov 14, 2022 7.087 7.123 7.017 7.017 409,600 -0.09(-1.25%)
Nov 11, 2022 7.043 7.132 7.029 7.105 412,325 +0.10(+1.39%)
Nov 10, 2022 6.875 7.008 6.859 7.008 317,277 +0.34(+5.04%)
Nov 09, 2022 6.804 6.822 6.672 6.672 353,692 -0.16(-2.33%)
Nov 08, 2022 6.795 6.849 6.751 6.831 265,627 +0.07(+1.05%)
Nov 07, 2022 6.716 6.760 6.654 6.760 552,139 +0.09(+1.33%)
Nov 04, 2022 6.618 6.672 6.539 6.672 576,815 +0.17(+2.58%)
Nov 03, 2022 6.548 6.552 6.442 6.503 442,682 -0.06(-0.94%)
Nov 02, 2022 6.654 6.548 6.565 529,691 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.