Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

3.310 -0.130 (-3.78%)

Streaming Delayed Price Updated: 2:47 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.768	8.768	8.474	8.483	45,449	-0.33(-3.73%)
Nov 27, 2019	8.846	8.976	8.751	8.811	130,682	-0.03(-0.39%)
Nov 26, 2019	8.751	8.984	8.664	8.846	213,011	+0.09(+0.99%)
Nov 25, 2019	8.491	8.785	8.340	8.759	128,497	+0.31(+3.68%)
Nov 22, 2019	8.465	8.552	8.336	8.448	75,055	+0.06(+0.72%)
Nov 21, 2019	8.336	8.413	8.215	8.388	90,200	+0.07(+0.83%)
Nov 20, 2019	8.292	8.405	8.163	8.318	121,608	-0.03(-0.41%)
Nov 19, 2019	8.379	8.481	8.275	8.353	86,110	-0.03(-0.41%)
Nov 18, 2019	8.301	8.413	8.226	8.388	72,295	+0.03(+0.31%)
Nov 15, 2019	8.215	8.422	8.215	8.362	95,872	+0.21(+2.54%)
Nov 14, 2019	7.834	8.171	7.825	8.154	99,279	+0.29(+3.63%)
Nov 13, 2019	7.817	8.033	7.696	7.869	239,029	-0.04(-0.55%)
Nov 12, 2019	7.972	8.102	7.903	7.912	104,299	-0.08(-0.97%)
Nov 11, 2019	7.955	8.003	7.843	7.990	65,208	+0.03(+0.33%)
Nov 08, 2019	8.119	8.137	7.929	7.964	77,599	-0.20(-2.44%)
Nov 07, 2019	8.552	8.604	8.145	8.163	92,416	-0.36(-4.26%)
Nov 06, 2019	8.733	8.829	8.522	8.526	123,542	-0.22(-2.57%)
Nov 05, 2019	8.379	8.803	8.353	8.751	121,581	+0.41(+4.87%)
Nov 04, 2019	8.197	8.362	8.197	8.344	102,716	+0.24(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.