Indicators

DB G10 Currency Harvest Fund Invesco (NY: DBV )

25.41 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.01	24.01	23.98	23.98	817	-0.15(-0.61%)
Nov 27, 2019	23.97	24.12	23.89	24.12	1,737	+0.20(+0.82%)
Nov 26, 2019	23.92	23.93	23.92	23.93	882	+0.01(+0.04%)
Nov 25, 2019	23.87	23.92	23.87	23.92	364	+0.04(+0.16%)
Nov 22, 2019	23.88	23.88	23.88	23.88	102	+0.02(+0.08%)
Nov 21, 2019	23.86	23.86	23.86	23.86	205	+0.05(+0.21%)
Nov 20, 2019	23.81	23.81	23.81	23.81	206	-0.03(-0.12%)
Nov 19, 2019	23.84	23.84	23.84	23.84	306	-0.05(-0.21%)
Nov 18, 2019	23.82	23.96	23.82	23.89	1,060	-0.04(-0.16%)
Nov 15, 2019	23.87	23.94	23.87	23.93	1,737	+0.17(+0.74%)
Nov 14, 2019	23.69	23.75	23.69	23.75	225	-0.06(-0.27%)
Nov 13, 2019	23.82	23.82	23.82	23.82	2	-0.08(-0.34%)
Nov 12, 2019	23.98	24.02	23.82	23.90	13,656	-0.02(-0.08%)
Nov 11, 2019	23.93	23.93	23.88	23.92	630	-0.06(-0.24%)
Nov 08, 2019	23.89	23.98	23.89	23.98	1,123	+0.02(+0.08%)
Nov 07, 2019	23.93	23.98	23.93	23.96	687	+0.10(+0.41%)
Nov 06, 2019	23.80	23.86	23.80	23.86	1,074	+0.02(+0.08%)
Nov 05, 2019	23.83	23.87	23.83	23.84	930	+0.11(+0.46%)
Nov 04, 2019	23.89	23.89	23.73	23.73	1,539	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.