Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.273	7.278	7.254	7.256	5,174	-0.02(-0.29%)
Nov 27, 2019	7.281	7.287	7.258	7.277	8,093	-0.01(-0.15%)
Nov 26, 2019	7.333	7.333	7.258	7.288	48,213	+0.00(+0.00%)
Nov 25, 2019	7.288	7.289	7.258	7.288	22,781	+0.07(+0.94%)
Nov 22, 2019	7.235	7.266	7.214	7.220	11,808	-0.02(-0.21%)
Nov 21, 2019	7.273	7.273	7.198	7.235	36,502	-0.02(-0.21%)
Nov 20, 2019	7.266	7.290	7.220	7.250	30,392	-0.03(-0.44%)
Nov 19, 2019	7.266	7.299	7.266	7.283	8,552	-0.03(-0.38%)
Nov 18, 2019	7.296	7.326	7.296	7.311	23,375	-0.03(-0.41%)
Nov 15, 2019	7.311	7.349	7.288	7.341	33,833	+0.15(+2.10%)
Nov 14, 2019	7.160	7.198	7.115	7.190	29,845	+0.01(+0.10%)
Nov 13, 2019	7.205	7.217	7.175	7.183	22,416	-0.08(-1.04%)
Nov 12, 2019	7.198	7.303	7.198	7.258	26,687	+0.06(+0.89%)
Nov 11, 2019	7.243	7.243	7.163	7.194	33,094	-0.07(-0.99%)
Nov 08, 2019	7.250	7.274	7.235	7.266	17,115	+0.02(+0.21%)
Nov 07, 2019	7.341	7.394	7.250	7.250	56,430	-0.07(-0.93%)
Nov 06, 2019	7.394	7.394	7.311	7.318	50,676	-0.10(-1.37%)
Nov 05, 2019	7.469	7.469	7.401	7.420	42,744	-0.03(-0.35%)
Nov 04, 2019	7.416	7.450	7.416	7.446	19,752	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.