Indicators

Financial Preferred Invesco ETF (NY: PGF )

14.75 -0.05 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.72	15.72	15.62	15.66	614,645	-0.04(-0.26%)
Nov 27, 2020	15.70	15.73	15.68	15.70	272,530	+0.00(+0.00%)
Nov 25, 2020	15.73	15.75	15.69	15.70	642,332	-0.02(-0.10%)
Nov 24, 2020	15.77	15.80	15.71	15.71	811,835	-0.03(-0.21%)
Nov 23, 2020	15.74	15.77	15.70	15.75	478,518	+0.04(+0.25%)
Nov 20, 2020	15.70	15.74	15.68	15.71	460,810	-0.02(-0.10%)
Nov 19, 2020	15.67	15.73	15.67	15.73	403,465	+0.02(+0.16%)
Nov 18, 2020	15.75	15.76	15.69	15.70	593,682	-0.03(-0.21%)
Nov 17, 2020	15.72	15.78	15.64	15.73	518,661	-0.01(-0.05%)
Nov 16, 2020	15.60	15.85	15.57	15.74	14,996,179	+0.17(+1.11%)
Nov 13, 2020	15.58	15.59	15.54	15.57	449,119	+0.03(+0.21%)
Nov 12, 2020	15.54	15.57	15.50	15.54	318,565	-0.01(-0.05%)
Nov 11, 2020	15.53	15.56	15.52	15.54	463,802	+0.00(+0.00%)
Nov 10, 2020	15.56	15.56	15.49	15.54	464,138	-0.02(-0.11%)
Nov 09, 2020	15.46	15.58	15.46	15.56	727,585	+0.18(+1.17%)
Nov 06, 2020	15.45	15.48	15.38	15.38	606,091	-0.08(-0.53%)
Nov 05, 2020	15.50	15.51	15.42	15.46	717,706	+0.05(+0.32%)
Nov 04, 2020	15.33	15.44	15.33	15.41	781,492	+0.15(+0.97%)
Nov 03, 2020	15.31	15.37	15.27	15.27	2,987,252	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.