Indicators

Invesco Investment Grade Value ETF (NY: IIGV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.38	26.46	26.38	26.45	3,872	+0.07(+0.26%)
Nov 27, 2020	26.43	26.43	26.38	26.38	432	+0.09(+0.33%)
Nov 25, 2020	26.26	26.38	26.26	26.29	2,381	-0.00(-0.02%)
Nov 24, 2020	26.26	26.38	26.25	26.30	29,265	-0.01(-0.05%)
Nov 23, 2020	26.33	26.35	26.26	26.31	5,687	+0.04(+0.16%)
Nov 20, 2020	26.28	26.30	26.27	26.27	1,517	-0.01(-0.04%)
Nov 19, 2020	26.29	26.37	26.28	26.28	3,444	+0.03(+0.12%)
Nov 18, 2020	26.25	26.26	26.24	26.24	1,501	+0.03(+0.12%)
Nov 17, 2020	26.13	26.26	26.13	26.21	13,618	+0.06(+0.25%)
Nov 16, 2020	26.15	26.18	26.15	26.15	3,538	+0.03(+0.12%)
Nov 13, 2020	26.18	26.18	26.06	26.12	1,084	+0.06(+0.23%)
Nov 12, 2020	26.01	26.11	25.98	26.06	27,748	+0.11(+0.43%)
Nov 11, 2020	25.97	26.04	25.94	25.94	42,454	-0.06(-0.21%)
Nov 10, 2020	26.07	26.07	26.00	26.00	6,396	-0.03(-0.11%)
Nov 09, 2020	26.11	26.12	26.03	26.03	1,987	-0.09(-0.35%)
Nov 06, 2020	26.11	26.15	26.10	26.12	25,696	-0.08(-0.29%)
Nov 05, 2020	26.20	26.20	26.19	26.20	777	+0.03(+0.12%)
Nov 04, 2020	26.17	26.17	26.17	26.17	504	+0.23(+0.87%)
Nov 03, 2020	25.99	25.99	25.94	25.94	1,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.