Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.915 +0.165 (+1.69%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.302 6.340 6.290 6.321 427,505 -0.01(-0.10%)
Nov 29, 2018 6.315 6.359 6.315 6.328 582,638 -0.01(-0.10%)
Nov 28, 2018 6.252 6.340 6.246 6.334 794,075 +0.06(+1.01%)
Nov 27, 2018 6.195 6.283 6.195 6.271 552,759 +0.03(+0.51%)
Nov 26, 2018 6.283 6.290 6.233 6.239 713,205 -0.03(-0.50%)
Nov 23, 2018 6.258 6.309 6.246 6.271 288,173 +0.02(+0.30%)
Nov 21, 2018 6.252 6.252 6.252 0 -0.05(-0.80%)
Nov 20, 2018 6.309 6.347 6.290 6.302 574,722 -0.04(-0.60%)
Nov 19, 2018 6.321 6.372 6.315 6.340 449,097 +0.00(+0.00%)
Nov 16, 2018 6.315 6.347 6.290 6.340 641,653 +0.00(+0.00%)
Nov 15, 2018 6.359 6.384 6.315 6.340 444,708 -0.03(-0.40%)
Nov 14, 2018 6.384 6.422 6.353 6.365 310,707 -0.02(-0.30%)
Nov 13, 2018 6.384 6.429 6.372 6.384 268,220 -0.03(-0.49%)
Nov 12, 2018 6.429 6.479 6.403 6.416 926,150 -0.02(-0.29%)
Nov 09, 2018 6.290 6.444 6.290 6.435 1,523,769 +0.07(+1.09%)
Nov 08, 2018 6.359 6.416 6.340 6.365 317,249 -0.01(-0.20%)
Nov 07, 2018 6.372 6.403 6.347 6.378 360,548 +0.02(+0.30%)
Nov 06, 2018 6.290 6.391 6.290 6.359 553,565 +0.04(+0.70%)
Nov 05, 2018 6.290 6.337 6.290 6.315 405,383 +0.01(+0.20%)
Nov 02, 2018 6.391 6.397 6.302 6.302 681,598 -0.09(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.