Indicators

Barings Bdc Inc (NY: BBDC )

9.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.311	6.390	6.289	6.289	199,466	-0.06(-0.91%)
Nov 27, 2020	6.325	6.347	6.263	6.347	76,790	+0.02(+0.34%)
Nov 25, 2020	6.274	6.412	6.224	6.325	194,388	-0.01(-0.11%)
Nov 24, 2020	6.332	6.419	6.253	6.332	228,165	+0.06(+0.92%)
Nov 23, 2020	6.224	6.331	6.197	6.274	379,925	+0.08(+1.26%)
Nov 20, 2020	6.111	6.210	6.111	6.196	328,802	+0.03(+0.46%)
Nov 19, 2020	5.990	6.189	5.990	6.168	477,649	+0.16(+2.73%)
Nov 18, 2020	5.961	6.118	5.951	6.004	258,556	+0.08(+1.32%)
Nov 17, 2020	6.011	6.032	5.919	5.926	277,976	-0.06(-1.07%)
Nov 16, 2020	6.040	6.118	5.976	5.990	302,442	+0.03(+0.48%)
Nov 13, 2020	5.940	6.004	5.939	5.961	201,723	+0.07(+1.21%)
Nov 12, 2020	5.961	6.031	5.840	5.890	307,841	-0.11(-1.90%)
Nov 11, 2020	5.961	6.132	5.961	6.004	569,837	+0.06(+1.08%)
Nov 10, 2020	5.869	6.118	5.748	5.940	413,575	+0.21(+3.73%)
Nov 09, 2020	5.783	5.890	5.662	5.727	399,790	+0.12(+2.16%)
Nov 06, 2020	5.648	5.712	5.584	5.606	95,730	-0.05(-0.88%)
Nov 05, 2020	5.549	5.727	5.549	5.655	208,576	+0.12(+2.19%)
Nov 04, 2020	5.421	5.627	5.406	5.534	153,522	+0.12(+2.23%)
Nov 03, 2020	5.421	5.478	5.414	5.414	120,058	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.