Indicators

Innovator Deepwater Frontier Tech ETF (NY: LOUP )

46.07 -0.33 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.07	25.10	25.04	25.05	5,300	-0.11(-0.46%)
Nov 27, 2019	24.98	25.18	24.98	25.16	4,600	+0.21(+0.84%)
Nov 26, 2019	24.93	24.96	24.93	24.96	255	+0.14(+0.56%)
Nov 25, 2019	24.70	24.82	24.70	24.82	458	+0.44(+1.80%)
Nov 22, 2019	24.33	24.40	24.19	24.38	7,100	+0.04(+0.15%)
Nov 21, 2019	24.37	24.37	24.34	24.34	240	-0.11(-0.44%)
Nov 20, 2019	24.60	24.66	24.44	24.45	1,479	-0.42(-1.68%)
Nov 19, 2019	24.76	24.87	24.76	24.87	1,578	+0.00(+0.01%)
Nov 18, 2019	24.87	24.87	24.87	24.87	119	-0.03(-0.12%)
Nov 15, 2019	24.89	24.89	24.89	24.89	100	+0.20(+0.81%)
Nov 14, 2019	24.68	24.69	24.63	24.69	2,965	+0.09(+0.38%)
Nov 13, 2019	24.64	24.70	24.60	24.60	1,580	-0.17(-0.69%)
Nov 12, 2019	24.84	24.86	24.77	24.77	1,430	+0.05(+0.21%)
Nov 11, 2019	24.67	24.78	24.65	24.72	3,629	-0.08(-0.30%)
Nov 08, 2019	24.79	24.79	24.79	24.79	100	+0.13(+0.53%)
Nov 07, 2019	24.66	24.83	24.66	24.66	4,646	+0.27(+1.11%)
Nov 06, 2019	24.53	24.53	24.35	24.39	1,655	-0.20(-0.81%)
Nov 05, 2019	24.59	24.66	24.59	24.59	7,223	+0.00(+0.00%)
Nov 04, 2019	24.53	24.59	24.49	24.59	2,106	+0.41(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.