Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.464 8.533 8.187 8.298 146,725 -0.32(-3.69%)
Nov 29, 2010 8.519 8.643 8.180 8.616 85,944 +0.10(+1.14%)
Nov 26, 2010 8.215 8.616 8.201 8.519 65,204 +0.24(+2.84%)
Nov 24, 2010 8.021 8.284 8.284 8.284 99,082 +0.38(+4.81%)
Nov 23, 2010 7.883 7.966 7.821 7.903 52,628 -0.11(-1.38%)
Nov 22, 2010 7.848 8.014 7.751 8.014 131,699 +0.13(+1.67%)
Nov 19, 2010 7.883 7.938 7.766 7.883 201,646 -0.01(-0.18%)
Nov 18, 2010 7.814 8.042 7.800 7.897 82,335 +0.15(+1.87%)
Nov 17, 2010 7.675 7.800 7.641 7.751 32,457 +0.08(+0.99%)
Nov 16, 2010 7.793 7.834 7.599 7.675 98,907 -0.19(-2.37%)
Nov 15, 2010 7.862 7.973 7.800 7.862 34,679 +0.06(+0.80%)
Nov 12, 2010 7.903 8.021 7.793 7.800 81,627 -0.20(-2.51%)
Nov 11, 2010 7.959 8.111 7.924 8.000 54,074 -0.09(-1.11%)
Nov 10, 2010 8.111 8.118 7.876 8.090 65,822 -0.01(-0.17%)
Nov 09, 2010 8.069 8.145 7.993 8.104 92,833 +0.08(+0.95%)
Nov 08, 2010 7.959 8.049 7.821 8.028 70,351 +0.08(+0.96%)
Nov 05, 2010 8.069 8.152 7.903 7.952 78,647 -0.14(-1.71%)
Nov 04, 2010 7.952 8.118 7.848 8.090 98,301 +0.24(+3.08%)
Nov 03, 2010 7.890 7.917 7.786 7.848 120,646 -0.06(-0.70%)
Nov 02, 2010 7.696 7.917 7.696 7.903 108,587 +0.34(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.