Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.98	49.03	48.87	48.96	327,659	-0.09(-0.18%)
Nov 27, 2019	49.07	49.09	48.96	49.05	1,027,775	+0.10(+0.20%)
Nov 26, 2019	48.96	48.97	48.79	48.96	807,469	+0.04(+0.09%)
Nov 25, 2019	48.65	48.91	48.65	48.91	657,290	+0.41(+0.85%)
Nov 22, 2019	48.60	48.60	48.32	48.50	681,906	+0.12(+0.24%)
Nov 21, 2019	48.50	48.53	48.35	48.38	383,178	-0.08(-0.17%)
Nov 20, 2019	48.50	48.59	48.25	48.46	510,539	-0.09(-0.18%)
Nov 19, 2019	48.46	48.62	48.36	48.55	520,129	+0.17(+0.35%)
Nov 18, 2019	48.35	48.44	48.13	48.38	811,131	+0.04(+0.07%)
Nov 15, 2019	48.21	48.35	48.13	48.35	492,326	+0.30(+0.63%)
Nov 14, 2019	47.94	48.10	47.94	48.04	629,614	+0.00(+0.00%)
Nov 13, 2019	48.04	48.15	47.89	48.04	605,436	-0.05(-0.11%)
Nov 12, 2019	48.06	48.21	47.99	48.10	371,415	-0.01(-0.02%)
Nov 11, 2019	47.89	48.15	47.89	48.10	1,067,641	+0.08(+0.17%)
Nov 08, 2019	47.84	48.03	47.79	48.02	613,537	+0.15(+0.32%)
Nov 07, 2019	48.01	48.07	47.80	47.87	1,117,275	+0.13(+0.28%)
Nov 06, 2019	47.90	47.90	47.67	47.74	1,173,556	-0.21(-0.43%)
Nov 05, 2019	48.12	48.12	47.86	47.94	787,081	-0.12(-0.24%)
Nov 04, 2019	48.11	48.13	47.95	48.06	591,160	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.