Indicators

Clearwater Paper Corp (NY: CLW )

53.14 +0.71 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.84	35.19	34.32	34.91	128,324	+0.07(+0.20%)
Nov 27, 2020	35.61	35.89	34.46	34.84	62,600	-0.77(-2.16%)
Nov 25, 2020	36.50	36.50	35.32	35.61	97,500	-1.11(-3.02%)
Nov 24, 2020	35.67	37.00	35.60	36.72	159,974	+1.30(+3.67%)
Nov 23, 2020	38.22	38.37	35.11	35.42	170,090	-2.49(-6.57%)
Nov 20, 2020	37.40	38.17	36.50	37.91	245,800	+0.27(+0.72%)
Nov 19, 2020	37.30	38.13	36.73	37.64	171,242	+0.35(+0.94%)
Nov 18, 2020	38.50	38.73	37.04	37.29	186,031	-1.14(-2.97%)
Nov 17, 2020	36.68	38.60	36.30	38.43	152,743	+1.38(+3.72%)
Nov 16, 2020	36.11	37.58	36.05	37.05	150,791	+1.33(+3.72%)
Nov 13, 2020	35.74	36.29	34.70	35.72	157,100	+0.44(+1.25%)
Nov 12, 2020	34.55	35.39	34.21	35.28	182,918	+0.59(+1.70%)
Nov 11, 2020	33.78	34.71	33.00	34.69	181,263	+1.23(+3.68%)
Nov 10, 2020	32.19	33.95	31.77	33.46	186,411	+1.54(+4.82%)
Nov 09, 2020	35.31	35.59	31.90	31.92	230,062	-1.78(-5.28%)
Nov 06, 2020	36.15	36.18	33.29	33.70	192,200	-2.31(-6.41%)
Nov 05, 2020	34.48	36.97	34.17	36.01	297,394	+1.92(+5.63%)
Nov 04, 2020	35.50	35.96	32.38	34.09	935,010	-5.53(-13.96%)
Nov 03, 2020	39.58	40.48	38.86	39.62	285,389	+0.80(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.