Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 +0.020 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.21	11.22	11.14	11.21	82,867	+0.04(+0.36%)
Nov 27, 2009	10.99	11.17	10.95	11.17	48,272	+0.10(+0.90%)
Nov 25, 2009	11.10	11.10	11.01	11.07	18,766	+0.07(+0.64%)
Nov 24, 2009	10.96	11.10	10.96	11.00	24,451	-0.05(-0.45%)
Nov 23, 2009	11.10	11.15	11.01	11.05	30,979	+0.05(+0.45%)
Nov 20, 2009	10.79	11.19	10.79	11.00	17,959	+0.09(+0.79%)
Nov 19, 2009	10.90	11.00	10.84	10.91	14,021	+0.01(+0.13%)
Nov 18, 2009	10.84	10.93	10.81	10.90	42,145	+0.06(+0.55%)
Nov 17, 2009	11.12	11.20	10.52	10.84	808,998	-0.38(-3.39%)
Nov 16, 2009	11.19	11.22	11.19	11.22	10,860	+0.07(+0.63%)
Nov 13, 2009	11.05	11.15	11.05	11.15	13,400	+0.05(+0.45%)
Nov 12, 2009	11.27	11.27	11.10	11.10	19,038	-0.28(-2.46%)
Nov 11, 2009	11.46	11.46	11.29	11.38	21,344	+0.03(+0.26%)
Nov 10, 2009	11.38	11.38	11.19	11.35	21,872	+0.08(+0.71%)
Nov 09, 2009	11.18	11.27	11.17	11.27	33,857	+0.04(+0.36%)
Nov 06, 2009	11.15	11.24	11.11	11.23	15,271	+0.11(+0.99%)
Nov 05, 2009	11.83	11.83	11.02	11.12	14,494	+0.08(+0.72%)
Nov 04, 2009	11.20	11.22	11.00	11.04	28,169	-0.04(-0.36%)
Nov 03, 2009	10.40	11.15	10.40	11.08	17,311	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.