Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.960 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.17	13.20	13.14	13.19	32,267	+0.05(+0.38%)
Nov 27, 2013	13.14	13.16	13.10	13.14	69,261	+0.04(+0.31%)
Nov 26, 2013	13.14	13.15	13.06	13.10	89,244	-0.04(-0.30%)
Nov 25, 2013	13.08	13.15	13.07	13.14	43,572	+0.03(+0.23%)
Nov 22, 2013	13.20	13.20	13.11	13.11	33,952	-0.06(-0.46%)
Nov 21, 2013	13.13	13.18	13.02	13.17	83,949	+0.08(+0.61%)
Nov 20, 2013	13.10	13.17	13.04	13.09	64,628	-0.01(-0.08%)
Nov 19, 2013	13.08	13.17	13.08	13.10	54,972	-0.02(-0.15%)
Nov 18, 2013	13.13	13.19	13.11	13.12	72,550	-0.03(-0.23%)
Nov 15, 2013	13.26	13.29	13.14	13.15	29,998	-0.15(-1.13%)
Nov 14, 2013	13.38	13.38	13.19	13.30	75,633	-0.09(-0.67%)
Nov 12, 2013	13.39	13.44	13.28	13.39	51,650	-0.05(-0.37%)
Nov 11, 2013	13.35	13.44	13.33	13.44	24,798	+0.09(+0.67%)
Nov 08, 2013	13.30	13.35	13.26	13.35	34,342	+0.05(+0.38%)
Nov 07, 2013	13.46	13.51	13.26	13.30	32,328	-0.18(-1.34%)
Nov 06, 2013	13.51	13.55	13.45	13.48	42,803	-0.03(-0.22%)
Nov 05, 2013	13.55	13.58	13.47	13.51	26,451	-0.10(-0.73%)
Nov 04, 2013	13.65	13.65	13.54	13.61	35,653	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.