Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.960 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.11	10.11	10.00	10.03	160,847	-0.03(-0.30%)
Nov 27, 2015	10.12	10.15	10.05	10.06	43,912	-0.10(-0.98%)
Nov 25, 2015	10.16	10.16	10.16	10.16	54,000	-0.03(-0.29%)
Nov 24, 2015	10.16	10.19	10.12	10.19	33,011	+0.02(+0.20%)
Nov 23, 2015	10.17	10.17	10.10	10.17	48,070	+0.02(+0.20%)
Nov 20, 2015	10.13	10.17	10.10	10.15	42,568	-0.01(-0.10%)
Nov 19, 2015	10.17	10.17	10.08	10.16	28,518	-0.04(-0.39%)
Nov 18, 2015	10.15	10.21	10.11	10.20	39,119	+0.10(+0.99%)
Nov 17, 2015	10.14	10.17	10.09	10.10	50,826	-0.07(-0.69%)
Nov 16, 2015	10.12	10.20	10.10	10.17	39,463	+0.00(+0.00%)
Nov 13, 2015	10.19	10.23	10.10	10.17	53,747	-0.04(-0.39%)
Nov 12, 2015	10.34	10.37	10.21	10.21	75,054	-0.21(-2.02%)
Nov 11, 2015	10.50	10.50	10.42	10.42	62,776	-0.09(-0.86%)
Nov 10, 2015	10.60	10.67	10.48	10.51	87,687	-0.16(-1.50%)
Nov 09, 2015	10.83	10.83	10.64	10.67	49,094	-0.20(-1.84%)
Nov 06, 2015	10.75	11.36	10.65	10.87	494,959	+0.06(+0.56%)
Nov 05, 2015	10.76	10.81	10.75	10.81	20,502	+0.05(+0.46%)
Nov 04, 2015	10.81	10.82	10.76	10.76	26,929	-0.05(-0.46%)
Nov 03, 2015	10.75	10.83	10.73	10.81	59,910	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.