Indicators

Pediatrix Medical Group Inc (NY: MD )

7.310 -0.050 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	73.83	74.08	71.37	71.37	4,571,517	-2.20(-2.99%)
Nov 27, 2015	73.91	74.44	73.26	73.57	463,486	-0.18(-0.24%)
Nov 25, 2015	74.57	73.75	73.75	73.75	521,200	-0.73(-0.98%)
Nov 24, 2015	74.45	74.97	73.52	74.48	964,632	-0.49(-0.65%)
Nov 23, 2015	73.23	75.86	73.23	74.97	1,230,760	+1.91(+2.61%)
Nov 20, 2015	73.13	73.37	71.89	73.06	851,268	-0.03(-0.04%)
Nov 19, 2015	72.94	73.20	72.08	73.09	1,044,452	+0.58(+0.80%)
Nov 18, 2015	72.24	73.12	72.14	72.51	690,837	+0.69(+0.96%)
Nov 17, 2015	71.10	72.45	71.10	71.82	669,630	+0.89(+1.25%)
Nov 16, 2015	70.89	71.58	70.32	70.93	751,066	+0.04(+0.06%)
Nov 13, 2015	69.55	71.72	69.00	70.89	1,322,600	+1.34(+1.93%)
Nov 12, 2015	70.92	71.13	69.50	69.55	876,965	-1.55(-2.18%)
Nov 11, 2015	73.56	73.95	70.90	71.10	1,021,014	-2.46(-3.34%)
Nov 10, 2015	72.93	73.85	72.68	73.56	615,674	+0.37(+0.51%)
Nov 09, 2015	73.70	73.79	72.17	73.19	629,852	-0.52(-0.71%)
Nov 06, 2015	73.47	74.01	72.73	73.71	708,670	+0.17(+0.23%)
Nov 05, 2015	72.58	73.68	72.18	73.54	654,284	+1.03(+1.42%)
Nov 04, 2015	73.11	73.64	72.23	72.51	618,898	-0.48(-0.66%)
Nov 03, 2015	71.90	73.23	71.84	72.99	1,040,121	+0.79(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.