Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

54.76 +0.06 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.67	17.70	17.37	17.37	175,912	-0.21(-1.18%)
Nov 27, 2013	17.52	17.61	17.38	17.57	340,643	+0.12(+0.68%)
Nov 26, 2013	17.46	17.60	17.32	17.46	207,948	-0.01(-0.07%)
Nov 25, 2013	17.63	17.67	17.34	17.47	173,925	-0.06(-0.36%)
Nov 22, 2013	17.45	17.59	17.35	17.53	142,491	+0.06(+0.36%)
Nov 21, 2013	17.04	17.47	17.01	17.47	258,922	+0.65(+3.85%)
Nov 20, 2013	17.08	17.15	16.64	16.82	244,909	-0.12(-0.68%)
Nov 19, 2013	17.23	17.35	16.80	16.93	291,978	-0.36(-2.07%)
Nov 18, 2013	17.77	17.79	17.20	17.29	241,400	-0.40(-2.24%)
Nov 15, 2013	17.53	17.70	17.48	17.69	158,988	+0.18(+1.03%)
Nov 14, 2013	17.34	17.56	17.19	17.51	414,701	+0.71(+4.26%)
Nov 12, 2013	16.79	16.81	16.54	16.79	335,552	-0.07(-0.42%)
Nov 11, 2013	16.68	16.90	16.56	16.86	225,088	+0.19(+1.15%)
Nov 08, 2013	15.96	16.67	15.96	16.67	194,964	+0.72(+4.52%)
Nov 07, 2013	16.97	17.07	15.95	15.95	251,988	-0.90(-5.32%)
Nov 06, 2013	17.16	17.22	16.75	16.85	165,997	-0.03(-0.19%)
Nov 05, 2013	17.11	17.12	16.75	16.88	91,570	-0.39(-2.24%)
Nov 04, 2013	17.01	17.27	16.89	17.26	92,713	+0.41(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.