Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.55	45.98	44.69	44.73	26,084	-1.50(-3.24%)
Nov 27, 2019	45.75	46.23	45.51	46.23	27,414	+0.88(+1.94%)
Nov 26, 2019	44.88	45.45	44.61	45.35	18,847	+0.62(+1.38%)
Nov 25, 2019	43.77	44.96	43.67	44.73	30,003	+1.47(+3.40%)
Nov 22, 2019	43.24	43.36	42.80	43.26	33,654	+0.37(+0.87%)
Nov 21, 2019	43.94	43.94	42.77	42.89	15,103	-0.94(-2.15%)
Nov 20, 2019	43.99	44.45	42.98	43.83	23,877	-0.44(-0.99%)
Nov 19, 2019	44.33	44.55	43.89	44.27	5,597	+0.33(+0.76%)
Nov 18, 2019	43.90	44.06	43.67	43.94	17,408	-0.26(-0.58%)
Nov 15, 2019	44.35	44.38	43.77	44.20	30,687	+0.63(+1.44%)
Nov 14, 2019	43.08	43.70	43.08	43.57	35,695	+0.29(+0.68%)
Nov 13, 2019	42.89	43.49	42.89	43.28	16,992	-0.27(-0.63%)
Nov 12, 2019	43.87	44.21	43.48	43.55	15,228	-0.16(-0.36%)
Nov 11, 2019	43.29	43.77	43.29	43.71	2,420	-0.32(-0.73%)
Nov 08, 2019	43.44	44.03	43.34	44.03	7,978	+0.32(+0.74%)
Nov 07, 2019	44.43	44.58	43.41	43.71	18,686	+0.21(+0.47%)
Nov 06, 2019	43.90	43.90	43.23	43.50	11,100	-0.53(-1.21%)
Nov 05, 2019	44.21	44.58	43.97	44.04	26,288	+0.23(+0.52%)
Nov 04, 2019	44.02	44.02	43.36	43.81	21,291	+0.71(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.