Indicators

Harmony Gold Mining ADR (NY: HMY )

10.51 +0.22 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.882	2.987	2.863	2.968	2,700,496	+0.07(+2.30%)
Nov 27, 2019	2.921	2.930	2.854	2.901	3,420,032	-0.07(-2.24%)
Nov 26, 2019	2.901	2.987	2.882	2.968	5,238,384	+0.07(+2.30%)
Nov 25, 2019	2.959	3.035	2.892	2.901	4,047,645	-0.11(-3.79%)
Nov 22, 2019	3.092	3.094	2.968	3.016	4,451,561	-0.12(-3.94%)
Nov 21, 2019	3.234	3.263	3.130	3.139	5,499,994	-0.05(-1.49%)
Nov 20, 2019	3.177	3.225	3.101	3.187	5,000,554	-0.01(-0.30%)
Nov 19, 2019	3.168	3.253	3.149	3.196	4,554,888	+0.00(+0.00%)
Nov 18, 2019	3.111	3.206	3.111	3.196	3,576,708	+0.09(+2.75%)
Nov 15, 2019	3.168	3.168	3.073	3.111	2,665,176	-0.06(-1.80%)
Nov 14, 2019	3.120	3.206	3.120	3.168	3,548,091	+0.07(+2.15%)
Nov 13, 2019	3.215	3.225	3.073	3.101	5,063,468	+0.11(+3.82%)
Nov 12, 2019	2.892	2.997	2.892	2.987	5,563,272	+0.08(+2.61%)
Nov 11, 2019	2.921	2.963	2.873	2.911	3,560,482	-0.06(-1.92%)
Nov 08, 2019	2.921	3.016	2.911	2.968	5,310,485	+0.03(+0.97%)
Nov 07, 2019	3.073	3.092	2.930	2.940	7,429,634	-0.17(-5.50%)
Nov 06, 2019	3.111	3.139	3.044	3.111	4,001,691	+0.05(+1.55%)
Nov 05, 2019	3.111	3.149	3.025	3.063	6,406,309	-0.15(-4.73%)
Nov 04, 2019	3.272	3.296	3.196	3.215	3,588,690	-0.11(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.