Indicators

Terex Corp (NY: TEX )

57.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.57	13.01	12.40	12.80	1,418,302	+0.07(+0.56%)
Nov 26, 2008	10.30	12.96	10.16	12.73	3,781,160	+2.05(+19.16%)
Nov 25, 2008	10.68	11.05	9.953	10.68	3,300,895	+0.22(+2.15%)
Nov 24, 2008	9.684	10.65	9.379	10.46	3,260,410	+1.43(+15.81%)
Nov 21, 2008	8.966	9.047	8.050	9.029	3,826,825	+0.66(+7.82%)
Nov 20, 2008	8.975	9.235	8.320	8.374	3,689,987	-0.79(-8.62%)
Nov 19, 2008	10.60	10.60	9.127	9.163	3,276,733	-1.44(-13.55%)
Nov 18, 2008	10.44	11.09	10.20	10.60	3,374,754	+0.04(+0.34%)
Nov 17, 2008	10.75	10.99	10.08	10.56	3,201,211	-0.31(-2.89%)
Nov 14, 2008	11.51	11.86	10.84	10.88	0	-0.93(-7.90%)
Nov 13, 2008	10.42	11.82	9.917	11.81	3,494,307	+1.49(+14.43%)
Nov 12, 2008	11.64	11.81	10.25	10.32	3,816,493	-1.67(-13.92%)
Nov 11, 2008	12.56	12.74	11.51	11.99	2,703,936	-0.92(-7.09%)
Nov 10, 2008	14.11	14.26	12.74	12.91	2,360,619	-0.59(-4.39%)
Nov 07, 2008	13.21	13.91	12.98	13.50	0	+0.51(+3.94%)
Nov 06, 2008	14.77	14.84	12.94	12.99	3,619,462	-1.37(-9.56%)
Nov 05, 2008	15.26	15.81	14.05	14.36	21,076,098	-1.41(-8.94%)
Nov 04, 2008	14.59	16.03	14.38	15.77	5,127,031	+1.69(+11.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.