Indicators

Terex Corp (NY: TEX )

53.44 -0.32 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.30	33.03	32.25	32.50	806,186	+0.11(+0.33%)
Nov 27, 2013	32.07	32.46	31.92	32.39	1,046,551	+0.29(+0.89%)
Nov 26, 2013	32.21	32.30	31.81	32.11	1,150,542	-0.11(-0.33%)
Nov 25, 2013	31.95	32.30	31.65	32.21	1,694,133	+0.27(+0.84%)
Nov 22, 2013	31.61	32.04	31.35	31.95	1,694,190	+0.53(+1.68%)
Nov 21, 2013	30.54	31.47	30.54	31.42	1,460,253	+0.95(+3.11%)
Nov 20, 2013	30.80	31.00	30.40	30.47	1,279,467	-0.18(-0.58%)
Nov 19, 2013	31.14	31.23	30.41	30.65	1,528,622	-0.56(-1.81%)
Nov 18, 2013	31.60	31.78	31.07	31.21	1,183,236	-0.31(-0.99%)
Nov 15, 2013	31.84	31.95	31.04	31.53	2,441,167	-0.38(-1.18%)
Nov 14, 2013	31.95	32.10	31.39	31.90	1,492,244	-0.06(-0.20%)
Nov 13, 2013	30.74	32.08	30.74	31.96	1,712,964	+0.89(+2.85%)
Nov 12, 2013	31.10	31.30	30.76	31.08	1,244,610	-0.12(-0.37%)
Nov 11, 2013	31.15	31.43	30.88	31.19	1,234,269	+0.06(+0.20%)
Nov 08, 2013	30.50	31.22	30.43	31.13	1,981,275	+0.69(+2.26%)
Nov 07, 2013	31.85	32.21	30.43	30.44	2,546,471	-1.59(-4.97%)
Nov 06, 2013	32.48	32.51	31.73	32.04	1,368,222	-0.18(-0.56%)
Nov 05, 2013	32.55	32.59	31.79	32.21	1,474,345	-0.50(-1.53%)
Nov 04, 2013	31.10	32.79	31.10	32.72	2,465,267	+1.71(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.