Indicators

Terex Corp (NY: TEX )

53.76 +0.87 (+1.64%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.07	27.08	25.74	25.86	1,559,935	-1.43(-5.25%)
Nov 26, 2014	27.67	27.29	27.29	27.29	1,294,877	-0.60(-2.16%)
Nov 25, 2014	27.77	28.11	27.38	27.90	1,664,395	+0.08(+0.29%)
Nov 24, 2014	27.73	28.26	27.39	27.82	1,494,268	+0.10(+0.36%)
Nov 21, 2014	27.47	28.01	27.47	27.72	3,123,500	+0.85(+3.15%)
Nov 20, 2014	26.17	27.01	26.05	26.87	1,822,440	+0.53(+2.02%)
Nov 19, 2014	26.63	26.75	26.13	26.34	1,453,647	-0.43(-1.62%)
Nov 18, 2014	26.13	27.00	26.07	26.77	2,875,275	+1.29(+5.06%)
Nov 17, 2014	25.28	25.75	25.07	25.48	1,975,986	+0.09(+0.35%)
Nov 14, 2014	25.37	25.67	25.19	25.39	2,180,606	-0.07(-0.28%)
Nov 13, 2014	26.44	26.68	25.31	25.46	2,372,021	-1.00(-3.78%)
Nov 12, 2014	26.44	27.02	26.41	26.46	2,059,730	-0.13(-0.47%)
Nov 11, 2014	26.43	26.71	26.20	26.59	1,629,481	+0.16(+0.61%)
Nov 10, 2014	26.08	26.58	25.95	26.43	2,323,046	+0.41(+1.56%)
Nov 07, 2014	26.01	26.26	25.70	26.02	2,016,961	+0.19(+0.73%)
Nov 06, 2014	24.98	25.86	24.93	25.83	1,801,807	+0.93(+3.73%)
Nov 05, 2014	25.22	25.53	24.86	24.91	2,427,874	-0.04(-0.14%)
Nov 04, 2014	25.86	25.95	24.82	24.94	2,027,113	-1.18(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.