Indicators

Terex Corp (NY: TEX )

59.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.32	18.83	18.07	18.70	1,377,077	+0.60(+3.33%)
Nov 27, 2015	18.12	18.52	17.92	18.10	382,152	-0.06(-0.35%)
Nov 25, 2015	17.84	18.16	18.16	18.16	661,725	+0.37(+2.10%)
Nov 24, 2015	17.81	18.13	17.59	17.79	1,246,700	+0.13(+0.72%)
Nov 23, 2015	18.33	18.56	17.62	17.66	1,085,689	-0.66(-3.59%)
Nov 20, 2015	18.35	18.65	18.13	18.32	1,031,312	-0.03(-0.15%)
Nov 19, 2015	18.63	18.66	18.01	18.34	1,376,495	-0.45(-2.38%)
Nov 18, 2015	18.29	18.90	18.25	18.79	905,368	+0.74(+4.10%)
Nov 17, 2015	18.40	18.46	17.91	18.05	656,390	-0.32(-1.74%)
Nov 16, 2015	17.64	18.39	17.50	18.37	701,161	+0.60(+3.39%)
Nov 13, 2015	17.49	17.79	17.24	17.77	1,013,004	+0.40(+2.31%)
Nov 12, 2015	18.82	18.82	17.27	17.37	2,197,675	-1.84(-9.56%)
Nov 11, 2015	19.58	19.58	18.90	19.20	794,039	-0.37(-1.91%)
Nov 10, 2015	18.54	19.58	18.48	19.58	1,516,296	+0.92(+4.94%)
Nov 09, 2015	19.85	19.85	18.46	18.65	2,007,884	-1.20(-6.03%)
Nov 06, 2015	19.70	20.06	19.54	19.85	1,525,339	-0.03(-0.14%)
Nov 05, 2015	20.49	20.59	19.45	19.88	2,829,495	-0.68(-3.32%)
Nov 04, 2015	20.20	20.72	20.00	20.56	2,456,701	+0.37(+1.85%)
Nov 03, 2015	19.12	20.67	19.12	20.19	2,785,635	+1.05(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.