Indicators

Terex Corp (NY: TEX )

59.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.63	30.69	29.57	29.83	447,583	-1.06(-3.43%)
Nov 27, 2020	30.64	30.94	30.31	30.89	173,145	+0.35(+1.13%)
Nov 25, 2020	31.75	31.75	30.26	30.54	646,540	-1.56(-4.86%)
Nov 24, 2020	31.68	32.22	31.34	32.10	786,816	+1.16(+3.76%)
Nov 23, 2020	29.79	31.00	29.79	30.93	1,027,343	+1.71(+5.86%)
Nov 20, 2020	29.36	29.73	29.10	29.22	1,204,117	-0.22(-0.75%)
Nov 19, 2020	29.19	29.49	28.64	29.44	565,880	-0.11(-0.36%)
Nov 18, 2020	29.75	30.74	29.44	29.55	1,127,333	+1.14(+4.03%)
Nov 17, 2020	28.40	28.69	27.88	28.40	570,571	-0.55(-1.89%)
Nov 16, 2020	28.82	29.54	28.04	28.95	896,109	+1.23(+4.44%)
Nov 13, 2020	27.33	27.95	26.94	27.72	422,885	+0.81(+3.00%)
Nov 12, 2020	26.92	27.61	26.50	26.91	610,114	-0.39(-1.44%)
Nov 11, 2020	28.38	28.57	26.62	27.31	508,907	-0.93(-3.30%)
Nov 10, 2020	28.41	29.04	28.16	28.24	783,773	+0.09(+0.31%)
Nov 09, 2020	27.87	29.36	26.94	28.15	1,378,242	+2.78(+10.96%)
Nov 06, 2020	25.95	26.01	25.24	25.37	364,477	-0.33(-1.27%)
Nov 05, 2020	24.31	26.06	24.31	25.70	452,804	+1.70(+7.10%)
Nov 04, 2020	25.43	25.53	23.57	24.00	910,251	-2.56(-9.64%)
Nov 03, 2020	25.85	26.81	25.54	26.56	700,489	+1.46(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.