Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 42.09 42.44 40.18 41.05 962,583 -1.73(-4.05%)
Nov 29, 2021 44.52 44.70 42.42 42.78 501,130 -0.71(-1.63%)
Nov 26, 2021 43.93 44.55 42.70 43.49 455,890 -2.74(-5.93%)
Nov 24, 2021 45.61 46.98 45.16 46.23 268,316 +0.19(+0.42%)
Nov 23, 2021 46.05 46.48 45.40 46.04 357,426 +0.15(+0.32%)
Nov 22, 2021 45.35 46.68 44.89 45.89 494,166 +1.07(+2.38%)
Nov 19, 2021 44.60 45.48 44.27 44.83 532,826 -0.68(-1.49%)
Nov 18, 2021 45.50 45.54 45.20 45.51 442,220 -0.31(-0.68%)
Nov 17, 2021 46.48 46.48 45.17 45.82 527,382 -1.14(-2.43%)
Nov 16, 2021 46.77 47.44 46.34 46.96 406,927 +0.20(+0.44%)
Nov 15, 2021 47.64 47.72 46.61 46.76 601,181 -0.88(-1.85%)
Nov 12, 2021 47.46 47.77 47.10 47.64 332,221 -0.07(-0.14%)
Nov 11, 2021 46.80 47.92 46.64 47.71 299,923 +1.22(+2.63%)
Nov 10, 2021 47.63 46.48 729,372 -1.59(-3.30%)
Nov 09, 2021 48.81 49.29 47.40 48.07 765,990 -1.04(-2.11%)
Nov 08, 2021 48.43 49.84 47.65 49.11 868,284 +2.23(+4.75%)
Nov 05, 2021 46.38 47.90 46.11 46.88 566,036 +1.22(+2.67%)
Nov 04, 2021 45.51 45.70 44.98 45.66 370,808 +0.46(+1.03%)
Nov 03, 2021 44.62 45.37 44.21 45.20 569,006 +0.13(+0.28%)
Nov 02, 2021 45.41 45.41 44.60 45.08 593,970 -0.16(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.