Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 42.10 42.45 40.19 41.06 962,325 -1.73(-4.05%)
Nov 29, 2021 44.53 44.71 42.43 42.80 500,995 -0.71(-1.63%)
Nov 26, 2021 43.94 44.56 42.71 43.50 455,767 -2.74(-5.93%)
Nov 24, 2021 45.63 46.99 45.17 46.25 268,244 +0.19(+0.42%)
Nov 23, 2021 46.06 46.50 45.41 46.05 357,330 +0.15(+0.32%)
Nov 22, 2021 45.36 46.69 44.90 45.91 494,033 +1.07(+2.38%)
Nov 19, 2021 44.61 45.49 44.28 44.84 532,683 -0.68(-1.49%)
Nov 18, 2021 45.51 45.55 45.21 45.52 442,101 -0.31(-0.68%)
Nov 17, 2021 46.50 46.50 45.18 45.83 527,240 -1.14(-2.43%)
Nov 16, 2021 46.78 47.46 46.35 46.97 406,818 +0.20(+0.43%)
Nov 15, 2021 47.65 47.74 46.62 46.77 601,020 -0.88(-1.85%)
Nov 12, 2021 47.48 47.79 47.11 47.65 332,132 -0.07(-0.14%)
Nov 11, 2021 46.82 47.93 46.65 47.72 299,843 +1.22(+2.63%)
Nov 10, 2021 47.64 46.50 729,177 -1.59(-3.30%)
Nov 09, 2021 48.82 49.31 47.41 48.09 765,784 -1.04(-2.11%)
Nov 08, 2021 48.44 49.85 47.66 49.12 868,051 +2.23(+4.75%)
Nov 05, 2021 46.39 47.91 46.12 46.89 565,884 +1.22(+2.67%)
Nov 04, 2021 45.52 45.72 44.99 45.68 370,708 +0.46(+1.03%)
Nov 03, 2021 44.63 45.39 44.22 45.21 568,854 +0.13(+0.28%)
Nov 02, 2021 45.43 45.43 44.61 45.09 593,811 -0.16(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.