Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 49.67 49.84 48.85 49.21 701,411 -0.07(-0.14%)
Nov 29, 2023 49.22 49.88 49.08 49.28 547,780 +0.73(+1.49%)
Nov 28, 2023 49.31 49.56 48.37 48.55 457,026 -0.98(-1.99%)
Nov 27, 2023 49.15 49.67 49.06 49.53 365,331 -0.11(-0.22%)
Nov 24, 2023 49.19 50.03 49.19 49.64 212,587 +0.39(+0.79%)
Nov 22, 2023 48.52 49.58 47.90 49.26 744,904 +0.51(+1.04%)
Nov 21, 2023 49.47 49.61 48.62 48.75 871,716 -1.03(-2.08%)
Nov 20, 2023 50.64 50.81 49.73 49.78 867,679 -1.29(-2.53%)
Nov 17, 2023 50.30 51.23 49.89 51.08 505,111 +1.39(+2.80%)
Nov 16, 2023 50.79 51.25 49.55 49.68 807,468 -1.26(-2.48%)
Nov 15, 2023 51.05 51.74 50.65 50.95 914,095 -0.11(-0.21%)
Nov 14, 2023 50.71 51.49 50.41 51.06 1,093,160 +2.49(+5.12%)
Nov 13, 2023 48.57 49.00 48.20 48.57 651,708 -0.34(-0.69%)
Nov 10, 2023 47.65 49.05 47.26 48.91 780,081 +1.65(+3.49%)
Nov 09, 2023 48.14 48.23 47.02 47.26 911,022 -0.12(-0.25%)
Nov 08, 2023 48.03 48.50 47.18 47.38 632,490 -0.43(-0.89%)
Nov 07, 2023 46.68 48.06 46.50 47.81 674,980 +0.32(+0.67%)
Nov 06, 2023 49.53 49.62 47.20 47.49 1,105,545 -2.31(-4.64%)
Nov 03, 2023 49.82 50.76 49.69 49.80 1,012,396 +1.22(+2.51%)
Nov 02, 2023 47.84 48.76 47.38 48.58 1,273,558 +2.17(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.