Indicators

Autoliv Inc (NY: ALV )

124.39 -0.57 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.31	56.79	56.28	56.70	550,278	+0.12(+0.21%)
Nov 26, 2014	56.85	56.58	56.58	56.58	611,059	-0.15(-0.26%)
Nov 25, 2014	56.90	57.01	56.69	56.73	890,843	-0.31(-0.54%)
Nov 24, 2014	57.25	57.36	56.86	57.04	963,331	+0.06(+0.11%)
Nov 21, 2014	56.57	57.27	56.44	56.97	1,782,744	+0.01(+0.01%)
Nov 20, 2014	56.94	57.16	56.73	56.97	1,735,219	-0.55(-0.96%)
Nov 19, 2014	56.09	57.62	55.98	57.52	1,696,669	+1.47(+2.63%)
Nov 18, 2014	55.67	56.54	55.67	56.04	957,101	+0.63(+1.14%)
Nov 17, 2014	55.59	55.64	55.32	55.41	917,296	-0.30(-0.53%)
Nov 14, 2014	55.17	55.91	55.14	55.71	1,355,839	+0.43(+0.77%)
Nov 13, 2014	54.81	55.33	54.76	55.29	1,675,376	+0.56(+1.02%)
Nov 12, 2014	54.02	54.82	54.02	54.73	1,345,588	+0.32(+0.60%)
Nov 11, 2014	53.97	54.59	53.97	54.40	1,193,975	+0.32(+0.60%)
Nov 10, 2014	53.62	54.11	53.44	54.08	1,359,914	+0.80(+1.50%)
Nov 07, 2014	53.03	53.50	52.84	53.28	1,286,526	-0.18(-0.33%)
Nov 06, 2014	52.96	53.63	52.96	53.46	1,668,069	-0.02(-0.04%)
Nov 05, 2014	52.88	53.58	52.66	53.48	1,301,697	+1.24(+2.37%)
Nov 04, 2014	52.39	52.57	51.92	52.24	927,356	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.