Indicators

Bank of Nova Scotia (NY: BNS )

47.61 -0.92 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.72	25.86	25.68	25.73	1,381,287	+0.06(+0.24%)
Nov 27, 2015	25.61	25.70	25.55	25.67	736,876	+0.12(+0.49%)
Nov 25, 2015	25.70	25.55	25.55	25.55	969,637	-0.08(-0.33%)
Nov 24, 2015	25.41	25.76	25.31	25.63	1,392,838	+0.22(+0.87%)
Nov 23, 2015	25.61	25.76	25.39	25.41	1,096,247	-0.27(-1.06%)
Nov 20, 2015	25.91	26.01	25.63	25.68	1,072,374	-0.15(-0.57%)
Nov 19, 2015	25.84	25.95	25.74	25.83	1,045,457	+0.09(+0.35%)
Nov 18, 2015	25.74	25.87	25.63	25.74	1,056,332	+0.05(+0.18%)
Nov 17, 2015	25.61	25.84	25.54	25.69	1,447,338	+0.22(+0.86%)
Nov 16, 2015	25.00	25.48	24.93	25.47	1,053,054	+0.45(+1.78%)
Nov 13, 2015	25.33	25.38	24.91	25.03	1,155,641	-0.42(-1.64%)
Nov 12, 2015	25.65	25.69	25.40	25.45	1,254,232	-0.48(-1.85%)
Nov 11, 2015	25.94	26.07	25.76	25.93	973,632	+0.07(+0.26%)
Nov 10, 2015	25.85	25.89	25.70	25.86	1,160,247	-0.09(-0.35%)
Nov 09, 2015	26.22	26.22	25.71	25.95	1,241,125	-0.25(-0.97%)
Nov 06, 2015	26.29	26.36	25.98	26.20	1,281,896	-0.19(-0.71%)
Nov 05, 2015	26.47	26.69	26.36	26.39	2,432,341	-0.06(-0.21%)
Nov 04, 2015	26.73	26.84	26.31	26.45	2,927,192	-0.36(-1.35%)
Nov 03, 2015	26.58	26.86	26.33	26.81	1,234,967	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.