Indicators

Shaw Communications (NY: SJR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.750	5.795	5.730	5.750	283,500	+0.03(+0.44%)
Nov 27, 2002	5.775	5.910	5.660	5.725	132,500	-0.01(-0.17%)
Nov 26, 2002	5.455	5.735	5.410	5.735	93,700	+0.28(+5.13%)
Nov 25, 2002	5.375	5.465	5.375	5.455	17,000	+0.07(+1.30%)
Nov 22, 2002	5.425	5.460	5.305	5.385	159,600	-0.12(-2.09%)
Nov 21, 2002	5.330	5.500	5.330	5.500	130,300	+0.19(+3.58%)
Nov 20, 2002	5.090	5.310	5.090	5.310	180,400	+0.26(+5.15%)
Nov 19, 2002	5.050	5.090	5.025	5.050	97,700	-0.05(-0.98%)
Nov 18, 2002	4.975	5.250	4.960	5.100	99,900	+0.15(+3.03%)
Nov 15, 2002	4.840	4.975	4.730	4.950	47,000	+0.13(+2.70%)
Nov 14, 2002	4.660	4.840	4.590	4.820	60,000	+0.18(+3.77%)
Nov 13, 2002	4.500	4.645	4.390	4.645	68,200	+0.10(+2.31%)
Nov 12, 2002	4.550	4.645	4.500	4.540	99,200	+0.00(+0.00%)
Nov 11, 2002	4.805	4.805	4.500	4.540	80,800	-0.29(-6.00%)
Nov 08, 2002	4.790	4.865	4.575	4.830	143,700	-0.05(-1.13%)
Nov 07, 2002	5.150	5.200	4.865	4.885	77,900	-0.31(-5.88%)
Nov 06, 2002	5.300	5.300	5.050	5.190	127,100	-0.06(-1.14%)
Nov 05, 2002	5.280	5.305	5.125	5.250	122,700	-0.09(-1.78%)
Nov 04, 2002	5.145	5.475	5.145	5.345	54,600	+0.22(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.