Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.523 6.537 6.454 6.496 139,520 -0.01(-0.16%)
Nov 29, 2006 6.600 6.631 6.471 6.506 221,127 -0.11(-1.67%)
Nov 28, 2006 6.556 6.665 6.550 6.617 135,930 +0.07(+1.05%)
Nov 27, 2006 6.558 6.560 6.464 6.548 134,255 -0.01(-0.16%)
Nov 24, 2006 6.523 6.581 6.523 6.558 31,110 +0.04(+0.54%)
Nov 22, 2006 6.608 6.619 6.519 6.523 101,708 -0.06(-0.98%)
Nov 21, 2006 6.468 6.638 6.462 6.588 269,947 +0.12(+1.87%)
Nov 20, 2006 6.356 6.475 6.354 6.466 140,956 +0.10(+1.54%)
Nov 17, 2006 6.395 6.395 6.278 6.368 119,178 -0.03(-0.39%)
Nov 16, 2006 6.406 6.485 6.383 6.393 110,563 -0.02(-0.33%)
Nov 15, 2006 6.356 6.418 6.316 6.414 98,837 +0.06(+0.95%)
Nov 14, 2006 6.360 6.395 6.249 6.354 166,084 +0.01(+0.20%)
Nov 13, 2006 6.477 6.477 6.306 6.341 228,545 -0.11(-1.72%)
Nov 10, 2006 6.581 6.598 6.443 6.452 219,930 -0.11(-1.72%)
Nov 09, 2006 6.533 6.602 6.498 6.565 95,725 +0.02(+0.29%)
Nov 08, 2006 6.556 6.558 6.456 6.546 121,572 -0.03(-0.38%)
Nov 07, 2006 6.588 6.648 6.550 6.571 98,837 +0.00(+0.06%)
Nov 06, 2006 6.554 6.596 6.523 6.567 134,016 +0.03(+0.48%)
Nov 03, 2006 6.571 6.640 6.500 6.535 142,153 -0.01(-0.22%)
Nov 02, 2006 6.627 6.638 6.471 6.550 192,648 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.