Indicators

Shaw Communications (NY: SJR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.052	8.111	8.015	8.073	746,188	+0.03(+0.31%)
Nov 27, 2009	7.935	8.098	7.785	8.048	297,064	-0.02(-0.26%)
Nov 25, 2009	7.985	8.086	7.960	8.069	305,499	+0.17(+2.12%)
Nov 24, 2009	7.860	7.939	7.789	7.902	328,258	+0.06(+0.80%)
Nov 23, 2009	7.914	7.969	7.827	7.839	279,699	+0.06(+0.75%)
Nov 20, 2009	7.806	7.806	7.647	7.781	254,810	-0.06(-0.75%)
Nov 19, 2009	7.889	7.889	7.776	7.839	210,877	-0.07(-0.90%)
Nov 18, 2009	7.973	8.031	7.872	7.910	221,919	-0.03(-0.32%)
Nov 17, 2009	7.843	7.944	7.806	7.935	427,292	+0.04(+0.48%)
Nov 16, 2009	7.918	7.952	7.847	7.898	404,758	+0.05(+0.69%)
Nov 13, 2009	7.801	7.881	7.772	7.843	430,956	+0.04(+0.48%)
Nov 12, 2009	7.952	7.969	7.768	7.806	397,138	-0.18(-2.20%)
Nov 11, 2009	7.985	8.040	7.939	7.981	2,168,464	+0.05(+0.69%)
Nov 10, 2009	7.831	7.935	7.789	7.927	4,166,471	+0.08(+0.96%)
Nov 09, 2009	7.889	7.985	7.781	7.852	1,983,191	+0.15(+1.95%)
Nov 06, 2009	7.559	7.730	7.492	7.701	831,184	+0.07(+0.88%)
Nov 05, 2009	7.547	7.689	7.547	7.634	1,408,234	+0.10(+1.27%)
Nov 04, 2009	7.526	7.714	7.526	7.538	726,727	+0.02(+0.22%)
Nov 03, 2009	7.488	7.555	7.450	7.521	974,576	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.