Indicators

Shaw Communications (NY: SJR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.63	13.80	13.62	13.76	159,811	+0.20(+1.44%)
Nov 27, 2013	13.59	13.64	13.50	13.56	435,862	-0.09(-0.69%)
Nov 26, 2013	13.78	13.78	13.59	13.66	492,871	-0.09(-0.69%)
Nov 25, 2013	13.62	13.75	13.57	13.75	320,341	+0.12(+0.91%)
Nov 22, 2013	13.68	13.68	13.57	13.63	354,377	-0.02(-0.17%)
Nov 21, 2013	13.70	13.76	13.61	13.65	267,192	-0.07(-0.52%)
Nov 20, 2013	13.73	13.78	13.63	13.72	354,710	+0.02(+0.17%)
Nov 19, 2013	13.85	13.85	13.64	13.70	149,522	-0.12(-0.90%)
Nov 18, 2013	13.99	13.99	13.79	13.82	233,246	-0.12(-0.85%)
Nov 15, 2013	13.93	13.96	13.82	13.94	389,521	-0.02(-0.13%)
Nov 14, 2013	13.85	13.96	13.77	13.96	246,703	+0.12(+0.90%)
Nov 13, 2013	13.81	13.90	13.70	13.83	313,398	+0.06(+0.46%)
Nov 12, 2013	13.72	13.78	13.62	13.77	301,022	+0.04(+0.30%)
Nov 11, 2013	13.94	13.94	13.72	13.73	240,085	-0.15(-1.06%)
Nov 08, 2013	13.89	13.95	13.79	13.88	282,491	-0.09(-0.63%)
Nov 07, 2013	14.04	14.08	13.95	13.97	301,645	-0.09(-0.67%)
Nov 06, 2013	13.91	14.09	13.90	14.06	408,058	+0.17(+1.23%)
Nov 05, 2013	13.96	13.98	13.76	13.89	595,540	-0.15(-1.05%)
Nov 04, 2013	14.19	14.19	13.94	14.04	435,755	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.