Indicators

Shaw Communications (NY: SJR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.51	17.59	17.34	17.39	946,580	-0.14(-0.80%)
Nov 27, 2020	17.54	17.61	17.41	17.53	586,300	+0.04(+0.23%)
Nov 25, 2020	17.70	17.71	17.44	17.49	1,526,900	-0.21(-1.19%)
Nov 24, 2020	17.51	17.78	17.47	17.70	1,113,710	+0.27(+1.55%)
Nov 23, 2020	17.58	17.67	17.42	17.43	1,112,295	-0.14(-0.80%)
Nov 20, 2020	17.65	17.74	17.56	17.57	726,300	-0.11(-0.62%)
Nov 19, 2020	17.62	17.75	17.55	17.68	1,202,659	+0.09(+0.51%)
Nov 18, 2020	17.47	17.67	17.34	17.59	1,404,795	+0.19(+1.09%)
Nov 17, 2020	17.70	17.81	17.35	17.40	1,755,996	-0.33(-1.86%)
Nov 16, 2020	17.66	17.77	17.55	17.73	718,177	+0.33(+1.90%)
Nov 13, 2020	17.31	17.58	17.31	17.40	744,300	+0.09(+0.52%)
Nov 12, 2020	17.79	17.81	17.27	17.31	708,660	-0.61(-3.40%)
Nov 11, 2020	17.87	18.10	17.79	17.92	925,365	+0.14(+0.79%)
Nov 10, 2020	17.50	17.88	17.50	17.78	921,777	+0.28(+1.60%)
Nov 09, 2020	17.88	18.09	17.49	17.50	985,103	+0.25(+1.45%)
Nov 06, 2020	17.35	17.48	17.21	17.25	725,600	-0.09(-0.52%)
Nov 05, 2020	17.15	17.48	17.14	17.34	634,705	+0.44(+2.60%)
Nov 04, 2020	16.78	17.06	16.58	16.90	777,284	+0.18(+1.08%)
Nov 03, 2020	16.77	16.91	16.57	16.72	625,019	+0.20(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.