Indicators

Honda Motor Company ADR (NY: HMC )

33.85 +0.61 (+1.85%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.97	25.01	24.62	24.63	1,079,394	-0.92(-3.58%)
Nov 27, 2020	25.59	25.78	25.52	25.55	515,742	-0.53(-2.04%)
Nov 25, 2020	25.97	26.11	25.81	26.08	825,886	-0.34(-1.28%)
Nov 24, 2020	26.34	26.48	26.21	26.42	739,586	+0.55(+2.13%)
Nov 23, 2020	25.95	26.06	25.83	25.87	637,070	+0.29(+1.15%)
Nov 20, 2020	25.60	25.67	25.43	25.57	796,627	+0.29(+1.16%)
Nov 19, 2020	25.26	25.39	25.17	25.28	460,705	-0.12(-0.45%)
Nov 18, 2020	25.41	25.74	25.34	25.40	707,713	-0.54(-2.09%)
Nov 17, 2020	25.91	26.11	25.86	25.94	1,170,326	-0.26(-0.98%)
Nov 16, 2020	25.99	26.23	25.89	26.20	847,206	+1.13(+4.50%)
Nov 13, 2020	24.72	25.13	24.70	25.07	462,289	+0.38(+1.55%)
Nov 12, 2020	24.79	24.93	24.60	24.69	592,716	-0.52(-2.05%)
Nov 11, 2020	25.43	25.45	25.11	25.20	1,016,293	+0.27(+1.07%)
Nov 10, 2020	24.88	25.08	24.84	24.93	1,041,979	+0.45(+1.85%)
Nov 09, 2020	24.84	24.85	24.40	24.48	812,458	+1.06(+4.51%)
Nov 06, 2020	22.88	23.54	22.78	23.42	1,294,702	+1.33(+6.03%)
Nov 05, 2020	21.79	22.14	21.77	22.09	1,038,134	+0.44(+2.05%)
Nov 04, 2020	21.72	21.86	21.52	21.65	850,280	-0.12(-0.53%)
Nov 03, 2020	21.97	22.10	21.69	21.76	858,480	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.