Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.56 -0.27 (-1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	22.59	22.67	22.39	22.53	64,757	-0.18(-0.78%)
Nov 27, 2002	22.46	22.72	22.42	22.70	202,998	+0.27(+1.21%)
Nov 26, 2002	22.45	22.66	22.42	22.43	307,837	-0.21(-0.91%)
Nov 25, 2002	22.67	22.74	22.45	22.64	141,376	-0.03(-0.13%)
Nov 22, 2002	22.67	22.72	22.28	22.67	207,497	+0.02(+0.10%)
Nov 21, 2002	22.59	22.74	22.56	22.64	257,804	-0.10(-0.42%)
Nov 20, 2002	22.81	22.92	22.67	22.74	296,794	-0.15(-0.64%)
Nov 19, 2002	22.92	23.04	22.74	22.89	130,878	+0.04(+0.16%)
Nov 18, 2002	23.14	23.33	22.75	22.85	198,090	-0.22(-0.95%)
Nov 15, 2002	23.02	23.26	23.02	23.07	94,341	-0.03(-0.13%)
Nov 14, 2002	22.52	23.10	22.52	23.10	125,016	+0.63(+2.81%)
Nov 13, 2002	22.71	22.85	22.45	22.47	176,550	-0.69(-2.98%)
Nov 12, 2002	22.75	23.26	22.74	23.16	154,055	+0.49(+2.17%)
Nov 11, 2002	22.87	23.05	22.67	22.67	174,368	-0.26(-1.12%)
Nov 08, 2002	23.20	23.29	22.92	22.92	178,458	-0.34(-1.48%)
Nov 07, 2002	23.41	23.47	23.19	23.27	128,288	-0.21(-0.88%)
Nov 06, 2002	23.36	23.72	23.36	23.47	156,509	+0.18(+0.79%)
Nov 05, 2002	23.30	23.43	23.17	23.29	125,834	+0.04(+0.16%)
Nov 04, 2002	23.29	23.38	23.13	23.25	156,372	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.