Indicators

Tanger Inc (NY: SKT )

27.07 -0.09 (-0.33%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.591	2.616	2.591	2.607	200,480	+0.02(+0.61%)
Nov 26, 2003	2.569	2.597	2.569	2.591	423,061	+0.03(+1.19%)
Nov 25, 2003	2.556	2.574	2.556	2.561	336,239	+0.00(+0.17%)
Nov 24, 2003	2.531	2.556	2.528	2.556	313,349	+0.02(+0.87%)
Nov 21, 2003	2.547	2.549	2.512	2.534	295,985	-0.01(-0.22%)
Nov 20, 2003	2.623	2.623	2.540	2.540	501,990	-0.08(-3.16%)
Nov 19, 2003	2.645	2.649	2.623	2.623	264,413	-0.03(-1.19%)
Nov 18, 2003	2.658	2.658	2.652	2.654	213,109	-0.01(-0.29%)
Nov 17, 2003	2.673	2.674	2.658	2.662	273,884	-0.01(-0.43%)
Nov 14, 2003	2.677	2.724	2.673	2.673	344,921	-0.01(-0.38%)
Nov 13, 2003	2.629	2.686	2.625	2.683	396,225	+0.05(+2.07%)
Nov 12, 2003	2.559	2.650	2.559	2.629	282,567	+0.08(+3.11%)
Nov 11, 2003	2.540	2.558	2.540	2.550	198,902	+0.01(+0.40%)
Nov 10, 2003	2.572	2.572	2.528	2.540	264,413	-0.02(-0.94%)
Nov 07, 2003	2.619	2.619	2.564	2.564	235,209	-0.06(-2.25%)
Nov 06, 2003	2.597	2.623	2.597	2.623	299,142	+0.01(+0.41%)
Nov 05, 2003	2.545	2.612	2.554	2.612	599,074	+0.07(+2.82%)
Nov 04, 2003	2.545	2.549	2.538	2.540	199,059	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.