Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.01 -0.15 (-0.55%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.161 3.198 3.155 3.174 396,225 +0.02(+0.74%)
Nov 29, 2004 3.120 3.180 3.112 3.151 423,061 +0.03(+1.10%)
Nov 26, 2004 3.139 3.139 3.112 3.117 71,036 -0.02(-0.63%)
Nov 24, 2004 3.126 3.160 3.123 3.136 188,641 +0.02(+0.63%)
Nov 23, 2004 3.071 3.117 3.055 3.117 221,002 +0.03(+1.07%)
Nov 22, 2004 3.038 3.100 3.032 3.084 322,821 +0.05(+1.63%)
Nov 19, 2004 3.069 3.079 3.032 3.034 212,320 -0.04(-1.34%)
Nov 18, 2004 3.088 3.108 3.039 3.076 262,045 -0.01(-0.41%)
Nov 17, 2004 3.161 3.196 3.072 3.088 692,210 -0.08(-2.64%)
Nov 16, 2004 3.224 3.240 3.171 3.172 275,463 -0.05(-1.53%)
Nov 15, 2004 3.174 3.224 3.170 3.221 465,683 +0.04(+1.29%)
Nov 12, 2004 3.138 3.180 3.126 3.180 460,158 +0.04(+1.35%)
Nov 11, 2004 3.110 3.150 3.108 3.138 343,342 +0.03(+1.06%)
Nov 10, 2004 3.079 3.117 3.072 3.105 516,198 +0.03(+0.82%)
Nov 09, 2004 3.070 3.089 3.069 3.079 408,064 +0.01(+0.31%)
Nov 08, 2004 3.096 3.097 3.067 3.070 610,124 -0.03(-0.86%)
Nov 05, 2004 3.136 3.136 3.076 3.096 1,142,108 -0.04(-1.25%)
Nov 04, 2004 3.055 3.139 3.055 3.136 471,208 +0.08(+2.70%)
Nov 03, 2004 3.022 3.057 3.013 3.053 351,235 +0.05(+1.52%)
Nov 02, 2004 3.025 3.034 3.000 3.008 414,379 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.