Indicators

Tanger Inc (NY: SKT )

27.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.216	9.462	9.021	9.284	1,042,724	+0.12(+1.33%)
Nov 26, 2008	8.433	9.294	8.395	9.163	3,056,552	+0.56(+6.51%)
Nov 25, 2008	8.071	8.752	7.898	8.603	4,266,780	+0.60(+7.44%)
Nov 24, 2008	7.166	8.164	7.095	8.007	2,493,746	+1.11(+16.05%)
Nov 21, 2008	6.928	7.222	6.238	6.900	4,646,955	+0.26(+3.93%)
Nov 20, 2008	6.725	7.518	6.497	6.639	3,210,346	-0.21(-3.00%)
Nov 19, 2008	7.361	7.419	6.842	6.844	3,250,154	-0.63(-8.41%)
Nov 18, 2008	7.614	7.845	7.103	7.473	4,100,381	-0.17(-2.22%)
Nov 17, 2008	7.505	8.010	7.402	7.642	3,408,399	+0.11(+1.48%)
Nov 14, 2008	8.349	8.527	7.493	7.531	0	-1.03(-12.07%)
Nov 13, 2008	7.832	8.661	7.298	8.565	3,725,577	+0.85(+10.97%)
Nov 12, 2008	7.690	8.068	7.450	7.718	3,436,928	-0.14(-1.81%)
Nov 11, 2008	7.964	8.126	7.576	7.860	2,647,670	-0.22(-2.76%)
Nov 10, 2008	8.881	8.884	8.000	8.083	1,584,152	-0.71(-8.10%)
Nov 07, 2008	8.342	8.803	8.111	8.795	0	+0.50(+6.08%)
Nov 06, 2008	8.544	8.828	8.233	8.291	2,178,249	-0.36(-4.19%)
Nov 05, 2008	9.102	9.185	8.620	8.653	2,371,504	-0.62(-6.72%)
Nov 04, 2008	8.917	9.330	8.742	9.277	3,124,980	+0.37(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.