Indicators

Tanger Inc (NY: SKT )

27.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.97	19.10	18.69	18.84	441,203	-0.07(-0.36%)
Nov 27, 2013	18.83	18.94	18.73	18.91	413,583	+0.06(+0.33%)
Nov 26, 2013	19.00	19.02	18.82	18.84	691,754	-0.10(-0.51%)
Nov 25, 2013	19.14	19.14	18.89	18.94	755,133	-0.15(-0.81%)
Nov 22, 2013	19.19	19.21	18.96	19.09	563,595	-0.14(-0.71%)
Nov 21, 2013	18.96	19.34	18.95	19.23	963,125	+0.31(+1.63%)
Nov 20, 2013	19.11	19.33	18.75	18.92	1,028,727	-0.18(-0.95%)
Nov 19, 2013	19.27	19.36	19.09	19.10	764,743	-0.11(-0.59%)
Nov 18, 2013	19.28	19.37	19.08	19.22	612,237	-0.04(-0.21%)
Nov 15, 2013	19.23	19.56	19.10	19.26	504,605	+0.11(+0.57%)
Nov 14, 2013	19.00	19.27	18.96	19.15	447,270	+0.13(+0.69%)
Nov 13, 2013	18.91	19.05	18.82	19.02	472,210	+0.08(+0.42%)
Nov 12, 2013	19.12	19.12	18.77	18.94	543,130	-0.11(-0.57%)
Nov 11, 2013	18.96	19.13	18.89	19.05	660,813	+0.09(+0.48%)
Nov 08, 2013	20.15	20.15	18.71	18.96	746,288	-0.23(-1.19%)
Nov 07, 2013	19.39	19.45	19.10	19.18	826,367	-0.18(-0.91%)
Nov 06, 2013	19.61	19.61	19.34	19.36	573,800	-0.07(-0.38%)
Nov 05, 2013	19.60	19.67	19.40	19.43	439,026	-0.26(-1.30%)
Nov 04, 2013	19.82	19.91	19.57	19.69	683,362	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.