Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.528	3.531	3.506	3.517	339,645	-0.01(-0.31%)
Nov 27, 2002	3.506	3.531	3.492	3.528	604,015	+0.06(+1.58%)
Nov 26, 2002	3.506	3.520	3.470	3.473	1,065,481	-0.03(-0.86%)
Nov 25, 2002	3.448	3.531	3.446	3.503	1,124,756	+0.08(+2.41%)
Nov 22, 2002	3.418	3.479	3.396	3.421	768,019	+0.03(+0.89%)
Nov 21, 2002	3.300	3.451	3.292	3.391	933,478	+0.10(+3.01%)
Nov 20, 2002	3.300	3.300	3.239	3.292	1,926,958	-0.01(-0.25%)
Nov 19, 2002	3.314	3.352	3.300	3.300	1,120,756	-0.08(-2.36%)
Nov 18, 2002	3.492	3.506	3.369	3.380	1,441,855	-0.09(-2.46%)
Nov 15, 2002	3.470	3.514	3.462	3.465	1,347,307	-0.02(-0.63%)
Nov 14, 2002	3.492	3.517	3.454	3.487	610,561	-0.01(-0.16%)
Nov 13, 2002	3.490	3.520	3.440	3.492	782,929	+0.00(+0.00%)
Nov 12, 2002	3.561	3.564	3.465	3.492	716,018	-0.06(-1.55%)
Nov 11, 2002	3.506	3.564	3.476	3.547	819,293	+0.09(+2.54%)
Nov 08, 2002	3.410	3.468	3.410	3.459	745,837	-0.01(-0.40%)
Nov 07, 2002	3.575	3.575	3.437	3.473	784,747	-0.09(-2.47%)
Nov 06, 2002	3.561	3.572	3.501	3.561	918,932	+0.06(+1.73%)
Nov 05, 2002	3.421	3.503	3.410	3.501	765,110	+0.09(+2.66%)
Nov 04, 2002	3.443	3.446	3.396	3.410	857,476	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.