Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.897	3.919	3.839	3.839	645,834	-0.06(-1.48%)
Nov 26, 2003	3.935	3.954	3.916	3.897	953,115	-0.04(-1.12%)
Nov 25, 2003	3.891	3.930	3.883	3.941	1,093,846	+0.06(+1.63%)
Nov 24, 2003	3.751	3.877	3.745	3.877	1,026,935	+0.06(+1.51%)
Nov 21, 2003	3.828	3.866	3.800	3.820	1,216,758	-0.01(-0.22%)
Nov 20, 2003	3.825	3.861	3.806	3.828	1,485,129	-0.01(-0.29%)
Nov 19, 2003	3.704	3.844	3.677	3.839	1,958,232	+0.13(+3.64%)
Nov 18, 2003	3.723	3.723	3.630	3.704	11,533,387	-0.04(-0.96%)
Nov 17, 2003	3.748	3.756	3.699	3.740	1,570,949	-0.08(-2.16%)
Nov 14, 2003	3.825	3.828	3.814	3.822	2,267,331	-0.00(-0.07%)
Nov 13, 2003	3.831	3.833	3.787	3.825	1,044,754	-0.01(-0.14%)
Nov 12, 2003	3.809	3.833	3.798	3.831	976,388	+0.02(+0.51%)
Nov 11, 2003	3.798	3.809	3.748	3.811	1,260,396	-0.00(-0.07%)
Nov 10, 2003	3.905	3.905	3.800	3.814	2,852,073	-0.12(-2.94%)
Nov 07, 2003	3.952	3.960	3.932	3.930	692,381	-0.02(-0.42%)
Nov 06, 2003	3.960	3.974	3.913	3.946	781,110	-0.03(-0.69%)
Nov 05, 2003	3.957	3.993	3.949	3.974	1,424,400	+0.03(+0.84%)
Nov 04, 2003	3.877	3.941	3.877	3.941	1,086,820	+0.07(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.