Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.939	1.944	1.922	1.931	1,070,552	+0.00(+0.00%)
Nov 27, 2013	1.913	1.939	1.909	1.931	2,863,642	+0.01(+0.68%)
Nov 26, 2013	1.926	1.931	1.913	1.918	1,933,774	-0.01(-0.45%)
Nov 25, 2013	1.913	1.935	1.909	1.926	1,377,754	+0.00(+0.23%)
Nov 22, 2013	1.926	1.935	1.909	1.922	1,964,224	-0.00(-0.23%)
Nov 21, 2013	1.913	1.935	1.900	1.926	1,889,434	+0.01(+0.68%)
Nov 20, 2013	1.913	1.931	1.909	1.913	1,789,311	+0.00(+0.00%)
Nov 19, 2013	1.944	1.952	1.900	1.913	2,906,776	-0.03(-1.78%)
Nov 18, 2013	1.935	1.957	1.931	1.948	2,139,007	+0.01(+0.67%)
Nov 15, 2013	1.944	1.961	1.931	1.935	2,464,243	-0.01(-0.67%)
Nov 14, 2013	1.957	1.983	1.931	1.948	4,265,093	-0.01(-0.44%)
Nov 13, 2013	1.900	1.965	1.896	1.957	4,366,055	+0.04(+2.27%)
Nov 12, 2013	1.887	1.913	1.879	1.913	2,175,141	+0.02(+0.92%)
Nov 11, 2013	1.913	1.922	1.887	1.896	2,226,522	-0.03(-1.35%)
Nov 08, 2013	1.952	1.965	1.909	1.922	3,931,426	-0.04(-2.21%)
Nov 07, 2013	1.987	1.996	1.961	1.965	2,670,624	-0.02(-1.09%)
Nov 06, 2013	1.970	1.996	1.965	1.987	1,865,857	+0.03(+1.33%)
Nov 05, 2013	2.013	2.039	1.952	1.961	4,671,697	-0.07(-3.42%)
Nov 04, 2013	2.039	2.056	2.009	2.030	3,674,680	-0.03(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.