Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.604	2.609	2.595	2.595	684,884	-0.00(-0.18%)
Nov 26, 2014	2.590	2.600	2.600	2.600	1,347,077	+0.01(+0.37%)
Nov 25, 2014	2.585	2.595	2.580	2.590	2,295,296	+0.01(+0.37%)
Nov 24, 2014	2.566	2.580	2.561	2.580	1,207,039	+0.02(+0.75%)
Nov 21, 2014	2.566	2.566	2.552	2.561	1,008,380	+0.00(+0.19%)
Nov 20, 2014	2.556	2.580	2.547	2.556	2,647,429	+0.00(+0.00%)
Nov 19, 2014	2.561	2.566	2.552	2.556	1,884,667	+0.00(+0.00%)
Nov 18, 2014	2.552	2.561	2.547	2.556	2,538,646	+0.01(+0.38%)
Nov 17, 2014	2.552	2.566	2.542	2.547	2,518,087	+0.00(+0.00%)
Nov 14, 2014	2.537	2.561	2.532	2.547	3,026,596	+0.01(+0.38%)
Nov 13, 2014	2.537	2.547	2.532	2.537	1,883,135	+0.00(+0.00%)
Nov 12, 2014	2.537	2.547	2.532	2.537	3,526,001	+0.00(+0.00%)
Nov 11, 2014	2.518	2.547	2.518	2.537	2,153,710	+0.02(+0.96%)
Nov 10, 2014	2.504	2.523	2.504	2.513	2,990,689	+0.01(+0.58%)
Nov 07, 2014	2.499	2.504	2.484	2.499	3,629,043	+0.00(+0.00%)
Nov 06, 2014	2.465	2.504	2.465	2.499	2,608,738	+0.04(+1.76%)
Nov 05, 2014	2.479	2.479	2.451	2.455	1,110,908	-0.02(-0.78%)
Nov 04, 2014	2.494	2.508	2.465	2.475	1,796,238	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.