Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.457 3.465 3.411 3.434 608,646 -0.03(-0.88%)
Nov 29, 2018 3.442 3.472 3.426 3.465 385,502 +0.01(+0.22%)
Nov 28, 2018 3.426 3.457 3.411 3.457 649,258 +0.02(+0.67%)
Nov 27, 2018 3.426 3.449 3.419 3.434 605,130 +0.00(+0.00%)
Nov 26, 2018 3.426 3.457 3.419 3.434 720,199 +0.01(+0.22%)
Nov 23, 2018 3.403 3.426 3.384 3.426 305,303 +0.01(+0.22%)
Nov 21, 2018 3.419 3.419 3.419 0 +0.07(+2.05%)
Nov 20, 2018 3.327 3.350 3.304 3.350 765,809 +0.00(+0.00%)
Nov 19, 2018 3.358 3.373 3.327 3.350 336,269 +0.00(+0.00%)
Nov 16, 2018 3.335 3.373 3.312 3.350 423,633 +0.02(+0.46%)
Nov 15, 2018 3.335 3.350 3.296 3.335 475,272 -0.02(-0.46%)
Nov 14, 2018 3.380 3.380 3.335 3.350 369,743 -0.02(-0.68%)
Nov 13, 2018 3.358 3.396 3.350 3.373 382,114 +0.02(+0.68%)
Nov 12, 2018 3.380 3.380 3.331 3.350 408,594 -0.03(-0.90%)
Nov 09, 2018 3.342 3.388 3.335 3.380 322,039 +0.04(+1.14%)
Nov 08, 2018 3.358 3.365 3.319 3.342 624,051 -0.02(-0.46%)
Nov 07, 2018 3.358 3.373 3.327 3.358 663,136 +0.02(+0.69%)
Nov 06, 2018 3.312 3.342 3.304 3.335 536,602 +0.02(+0.69%)
Nov 05, 2018 3.396 3.407 3.312 3.312 709,201 -0.03(-0.92%)
Nov 02, 2018 3.365 3.369 3.327 3.342 574,651 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.