Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.023	3.049	3.023	3.041	409,346	+0.00(+0.00%)
Nov 27, 2019	3.015	3.067	3.015	3.041	517,008	+0.03(+0.86%)
Nov 26, 2019	2.980	3.067	2.980	3.015	1,083,812	+0.02(+0.58%)
Nov 25, 2019	3.006	3.032	2.980	2.997	706,716	+0.01(+0.29%)
Nov 22, 2019	3.006	3.041	2.989	2.989	947,771	-0.03(-0.86%)
Nov 21, 2019	3.006	3.023	2.980	3.015	917,176	+0.02(+0.58%)
Nov 20, 2019	2.972	3.015	2.954	2.997	1,103,479	+0.05(+1.76%)
Nov 19, 2019	2.928	2.954	2.920	2.946	843,603	+0.02(+0.59%)
Nov 18, 2019	2.911	2.946	2.911	2.928	508,062	+0.01(+0.30%)
Nov 15, 2019	2.902	2.933	2.902	2.920	551,622	+0.02(+0.60%)
Nov 14, 2019	2.902	2.924	2.894	2.902	278,208	+0.00(+0.00%)
Nov 13, 2019	2.902	2.928	2.894	2.902	472,533	-0.01(-0.30%)
Nov 12, 2019	2.911	2.937	2.894	2.911	473,647	+0.01(+0.30%)
Nov 11, 2019	2.920	2.946	2.894	2.902	656,148	-0.01(-0.30%)
Nov 08, 2019	2.894	2.954	2.889	2.911	552,548	+0.00(+0.00%)
Nov 07, 2019	2.868	2.928	2.851	2.911	973,080	+0.06(+2.12%)
Nov 06, 2019	2.859	2.868	2.842	2.851	514,622	+0.01(+0.30%)
Nov 05, 2019	2.902	2.920	2.816	2.842	1,280,203	-0.09(-2.95%)
Nov 04, 2019	2.946	2.972	2.920	2.928	527,395	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.