Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.334 5.585 5.334 5.412 11,952,654 +0.02(+0.32%)
Nov 29, 2010 5.325 5.455 5.299 5.394 7,347,027 +0.03(+0.65%)
Nov 26, 2010 5.507 5.507 5.325 5.360 4,765,595 -0.19(-3.43%)
Nov 24, 2010 5.507 5.550 5.550 5.550 11,643,071 +0.13(+2.39%)
Nov 23, 2010 5.541 5.567 5.403 5.420 14,505,981 -0.20(-3.54%)
Nov 22, 2010 5.637 5.662 5.516 5.619 9,812,518 +0.00(+0.00%)
Nov 19, 2010 5.801 5.818 5.619 5.619 12,335,598 -0.18(-3.13%)
Nov 18, 2010 5.913 6.000 5.775 5.801 11,258,175 -0.03(-0.45%)
Nov 17, 2010 6.017 6.043 5.723 5.827 13,365,387 -0.13(-2.18%)
Nov 16, 2010 6.069 6.211 5.905 5.956 11,830,842 -0.16(-2.68%)
Nov 15, 2010 6.536 6.579 6.086 6.121 17,467,222 -0.35(-5.47%)
Nov 12, 2010 6.726 6.804 6.432 6.475 10,529,850 -0.33(-4.83%)
Nov 11, 2010 6.734 6.830 6.683 6.804 5,684,231 -0.03(-0.38%)
Nov 10, 2010 6.709 6.830 6.639 6.830 8,005,289 +0.13(+1.94%)
Nov 09, 2010 6.916 6.925 6.683 6.700 6,605,627 -0.16(-2.33%)
Nov 08, 2010 6.812 6.890 6.786 6.860 8,002,009 +0.06(+0.95%)
Nov 05, 2010 6.717 6.959 6.674 6.795 11,518,152 +0.10(+1.42%)
Nov 04, 2010 6.492 6.726 6.371 6.700 20,715,320 +0.26(+4.03%)
Nov 03, 2010 6.873 6.890 6.328 6.441 26,333,436 -0.54(-7.68%)
Nov 02, 2010 6.786 7.046 6.709 6.977 14,579,445 +0.24(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.