Indicators

AFLAC (NY: AFL )

107.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.33	17.84	17.26	17.78	15,627,484	+0.92(+5.45%)
Nov 27, 2009	17.07	17.15	16.81	16.86	5,738,951	-0.69(-3.92%)
Nov 25, 2009	17.31	17.59	17.23	17.55	6,226,935	+0.45(+2.64%)
Nov 24, 2009	17.26	17.33	17.02	17.09	8,764,289	-0.24(-1.38%)
Nov 23, 2009	17.34	17.47	17.24	17.33	9,171,092	+0.30(+1.77%)
Nov 20, 2009	17.23	17.42	16.98	17.03	12,307,854	+0.10(+0.59%)
Nov 19, 2009	17.24	17.26	16.70	16.93	11,056,185	-0.42(-2.45%)
Nov 18, 2009	17.42	17.52	17.19	17.36	6,643,298	-0.12(-0.66%)
Nov 17, 2009	17.49	17.52	17.24	17.47	6,460,863	-0.05(-0.29%)
Nov 16, 2009	17.35	17.66	17.33	17.52	7,498,859	+0.34(+1.95%)
Nov 13, 2009	17.11	17.38	17.01	17.19	7,302,898	+0.21(+1.25%)
Nov 12, 2009	17.26	17.28	16.93	16.98	9,780,701	-0.33(-1.89%)
Nov 11, 2009	17.09	17.34	17.03	17.30	9,696,143	+0.36(+2.14%)
Nov 10, 2009	16.74	17.03	16.67	16.94	8,297,521	+0.03(+0.16%)
Nov 09, 2009	16.51	16.93	16.43	16.91	9,744,301	+0.67(+4.12%)
Nov 06, 2009	16.08	16.37	15.94	16.24	7,356,568	+0.01(+0.05%)
Nov 05, 2009	16.15	16.44	15.92	16.24	11,592,163	+0.31(+1.93%)
Nov 04, 2009	16.16	16.42	15.84	15.93	11,398,004	-0.05(-0.34%)
Nov 03, 2009	15.63	15.99	15.43	15.98	13,414,051	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.