Indicators

Alexander's Inc (NY: ALX )

213.32 +3.52 (+1.68%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	179.43	182.21	179.37	179.37	1,798	-0.92(-0.51%)
Nov 27, 2013	174.93	180.30	174.93	180.30	4,133	+5.09(+2.91%)
Nov 26, 2013	172.35	175.20	172.00	175.20	6,345	+4.59(+2.69%)
Nov 25, 2013	169.79	171.28	169.79	170.61	2,883	+0.27(+0.16%)
Nov 22, 2013	168.55	171.99	168.12	170.34	4,345	+0.76(+0.45%)
Nov 21, 2013	167.93	169.58	167.83	169.58	4,259	+1.66(+0.99%)
Nov 20, 2013	169.49	169.89	166.35	167.92	5,340	-2.40(-1.41%)
Nov 19, 2013	168.44	170.32	168.44	170.32	1,834	+0.63(+0.37%)
Nov 18, 2013	171.06	171.06	169.67	169.69	2,159	-1.95(-1.13%)
Nov 15, 2013	169.44	172.55	167.58	171.64	5,800	+1.86(+1.10%)
Nov 14, 2013	170.39	170.39	169.05	169.78	3,048	+0.17(+0.10%)
Nov 13, 2013	168.74	169.60	167.23	169.60	2,524	+0.43(+0.26%)
Nov 12, 2013	172.56	172.56	168.20	169.17	4,422	-2.28(-1.33%)
Nov 11, 2013	171.19	172.56	170.50	171.45	2,771	+0.44(+0.26%)
Nov 08, 2013	170.47	171.01	167.41	171.01	3,249	+0.31(+0.18%)
Nov 07, 2013	167.61	170.69	167.61	170.69	2,504	-0.75(-0.44%)
Nov 06, 2013	171.47	174.75	171.31	171.45	2,371	+0.48(+0.28%)
Nov 05, 2013	173.79	173.79	168.67	170.96	7,973	-1.42(-0.82%)
Nov 04, 2013	173.73	173.73	169.87	172.38	4,632	-1.67(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.