Indicators

M&T Bank (NY: MTB )

146.82 +1.51 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	53.99	53.99	53.20	53.28	125,674	-0.71(-1.31%)
Nov 27, 2002	52.85	53.99	52.75	53.99	345,680	+1.47(+2.80%)
Nov 26, 2002	53.07	53.07	52.29	52.52	494,369	-0.64(-1.21%)
Nov 25, 2002	53.50	53.72	52.74	53.16	373,994	-0.20(-0.38%)
Nov 22, 2002	53.50	53.76	53.36	53.36	628,372	-0.12(-0.22%)
Nov 21, 2002	53.15	53.73	53.07	53.48	692,571	+0.50(+0.95%)
Nov 20, 2002	52.18	53.07	52.15	52.98	655,021	+0.87(+1.66%)
Nov 19, 2002	51.84	52.31	51.51	52.12	390,953	+0.11(+0.22%)
Nov 18, 2002	53.43	53.64	51.89	52.00	513,145	-1.26(-2.37%)
Nov 15, 2002	53.33	53.33	52.51	53.26	724,974	-0.22(-0.42%)
Nov 14, 2002	53.17	53.66	53.03	53.49	447,431	+0.72(+1.36%)
Nov 13, 2002	53.00	53.50	52.17	52.77	467,266	-0.26(-0.50%)
Nov 12, 2002	52.54	53.77	52.50	53.03	363,698	+0.66(+1.26%)
Nov 11, 2002	52.83	53.07	52.21	52.37	401,855	-0.46(-0.87%)
Nov 08, 2002	52.78	53.43	52.60	52.83	568,865	+0.12(+0.23%)
Nov 07, 2002	54.12	54.12	52.61	52.72	683,184	-1.40(-2.59%)
Nov 06, 2002	55.67	55.67	53.62	54.12	593,395	-0.96(-1.75%)
Nov 05, 2002	54.09	55.21	54.06	55.08	529,346	+0.92(+1.71%)
Nov 04, 2002	55.91	56.19	54.09	54.16	614,139	-1.75(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.